| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 27.24% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'069 CHF | 10'517 CHF | 99.51% | 99.51% |
| 21.10.2026 | 24.36% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 36'146 CHF | 11'537 CHF | 99.85% | 99.85% |
| 20.10.2026 | 24.94% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'117 CHF | 11'279 CHF | 99.11% | 99.11% |
| 19.10.2026 | 23.09% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 38'434 CHF | 12'109 CHF | 99.64% | 99.64% |
| 16.10.2026 | 24.98% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'039 CHF | 11'260 CHF | 99.79% | 99.79% |
| 15.10.2026 | 26.80% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 945'422 | 234'298 | 33'479 CHF | 10'704 CHF | 100.00% | 100.00% |
| 14.10.2026 | 25.02% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'031 CHF | 11'258 CHF | 99.91% | 99.91% |
| 13.10.2026 | 23.06% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 38'492 CHF | 12'123 CHF | 100.00% | 100.00% |
| 12.10.2026 | 23.10% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 38'424 CHF | 12'106 CHF | 99.41% | 99.41% |
| 09.10.2026 | 24.72% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'511 CHF | 11'378 CHF | 100.00% | 100.00% |