| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 2.56% | 0.39 CHF | 0.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 38'618 CHF | 39'618 CHF | 98.70% | 98.70% |
| 14.04.2026 | 2.45% | 0.39 CHF | 0.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 40'406 CHF | 41'406 CHF | 96.76% | 96.76% |
| 13.04.2026 | 2.30% | 0.43 CHF | 0.44 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 43'063 CHF | 44'063 CHF | 99.11% | 99.11% |
| 10.04.2026 | 2.41% | 0.41 CHF | 0.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 41'037 CHF | 42'037 CHF | 99.01% | 99.01% |
| 09.04.2026 | 2.35% | 0.41 CHF | 0.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 41'986 CHF | 42'986 CHF | 99.17% | 99.17% |
| 08.04.2026 | 2.58% | 0.39 CHF | 0.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 38'330 CHF | 39'330 CHF | 87.81% | 87.81% |
| 07.04.2026 | 2.30% | 0.46 CHF | 0.47 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 43'097 CHF | 44'097 CHF | 98.78% | 98.78% |
| 02.04.2026 | 2.28% | 0.42 CHF | 0.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 43'445 CHF | 44'445 CHF | 86.79% | 86.79% |
| 01.04.2026 | 2.25% | 0.43 CHF | 0.44 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 43'953 CHF | 44'953 CHF | 98.44% | 98.44% |
| 31.03.2026 | 2.12% | 0.47 CHF | 0.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 46'791 CHF | 47'791 CHF | 98.78% | 98.78% |