| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.09% | 1.01 CHF | 1.02 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'667 CHF | 92'667 CHF | 99.20% | 99.20% |
| 20.08.2026 | 1.05% | 0.91 CHF | 0.92 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 95'044 CHF | 96'044 CHF | 98.44% | 98.44% |
| 19.08.2026 | 1.05% | 0.98 CHF | 0.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 95'099 CHF | 96'099 CHF | 99.85% | 99.85% |
| 18.08.2026 | 1.11% | 0.90 CHF | 0.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 89'337 CHF | 90'337 CHF | 99.99% | 99.99% |
| 17.08.2026 | 1.32% | 0.79 CHF | 0.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'555 CHF | 76'555 CHF | 99.40% | 99.40% |
| 14.08.2026 | 1.40% | 0.71 CHF | 0.72 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 70'981 CHF | 71'981 CHF | 99.68% | 99.68% |
| 13.08.2026 | 1.37% | 0.80 CHF | 0.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 72'442 CHF | 73'442 CHF | 99.75% | 99.75% |
| 12.08.2026 | 1.41% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 70'395 CHF | 71'395 CHF | 100.00% | 100.00% |
| 11.08.2026 | 1.36% | 0.72 CHF | 0.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 73'228 CHF | 74'228 CHF | 99.90% | 99.90% |