| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 25.34% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 581'476 | 145'419 | 20'060 CHF | 6'471 CHF | 97.85% | 97.85% |
| 20.08.2026 | 27.77% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 582'152 | 145'587 | 18'031 CHF | 5'965 CHF | 98.55% | 98.55% |
| 19.08.2026 | 32.99% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 581'799 | 145'499 | 14'902 CHF | 5'182 CHF | 98.81% | 98.81% |
| 18.08.2026 | 32.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 580'810 | 145'252 | 15'575 CHF | 5'347 CHF | 98.80% | 98.80% |
| 17.08.2026 | 30.14% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 579'923 | 145'030 | 15'922 CHF | 5'432 CHF | 98.84% | 98.84% |
| 14.08.2026 | 25.18% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 580'783 | 145'245 | 20'101 CHF | 6'480 CHF | 98.82% | 98.82% |
| 13.08.2026 | 25.02% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 580'195 | 145'098 | 20'282 CHF | 6'523 CHF | 98.80% | 98.80% |
| 12.08.2026 | 22.79% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 576'879 | 144'270 | 22'057 CHF | 6'959 CHF | 97.32% | 97.32% |
| 11.08.2026 | 22.23% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 576'588 | 144'197 | 23'042 CHF | 7'205 CHF | 98.80% | 98.80% |