| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 3.15% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 100'035 | 100'035 | 31'573 CHF | 32'573 CHF | 98.81% | 98.81% |
| 20.08.2026 | 3.26% | 0.32 CHF | 0.33 CHF | 175'000 | 175'000 | 102'212 | 102'212 | 30'941 CHF | 31'963 CHF | 98.74% | 98.74% |
| 19.08.2026 | 3.24% | 0.33 CHF | 0.34 CHF | 175'000 | 175'000 | 102'155 | 102'155 | 31'370 CHF | 32'392 CHF | 98.96% | 98.96% |
| 18.08.2026 | 3.51% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 111'630 | 111'630 | 31'517 CHF | 32'634 CHF | 98.94% | 98.94% |
| 17.08.2026 | 3.35% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 105'994 | 105'994 | 30'816 CHF | 31'876 CHF | 98.95% | 98.95% |
| 14.08.2026 | 3.18% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 102'156 | 102'156 | 31'538 CHF | 32'560 CHF | 98.94% | 98.94% |
| 13.08.2026 | 3.37% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 102'743 | 102'745 | 29'903 CHF | 30'931 CHF | 98.94% | 98.94% |
| 12.08.2026 | 3.23% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 101'514 | 101'514 | 30'654 CHF | 31'669 CHF | 97.51% | 97.51% |
| 11.08.2026 | 3.32% | 0.31 CHF | 0.32 CHF | 175'000 | 175'000 | 102'186 | 102'186 | 30'517 CHF | 31'539 CHF | 98.95% | 98.95% |