| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 1.22% | 0.83 CHF | 0.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 81'523 CHF | 82'523 CHF | 100.00% | 100.00% |
| 21.08.2026 | 1.22% | 0.84 CHF | 0.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 81'696 CHF | 82'696 CHF | 99.20% | 99.20% |
| 20.08.2026 | 1.24% | 0.82 CHF | 0.83 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 80'223 CHF | 81'223 CHF | 98.44% | 98.44% |
| 19.08.2026 | 1.29% | 0.79 CHF | 0.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 77'046 CHF | 78'046 CHF | 99.84% | 99.84% |
| 18.08.2026 | 1.30% | 0.78 CHF | 0.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 76'556 CHF | 77'556 CHF | 100.00% | 100.00% |
| 17.08.2026 | 1.22% | 0.72 CHF | 0.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 81'530 CHF | 82'530 CHF | 98.82% | 98.82% |
| 14.08.2026 | 1.05% | 0.93 CHF | 0.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 95'166 CHF | 96'166 CHF | 99.68% | 99.68% |
| 13.08.2026 | 1.02% | 1.02 CHF | 1.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 97'356 CHF | 98'356 CHF | 99.75% | 99.75% |
| 12.08.2026 | 1.08% | 0.92 CHF | 0.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 92'209 CHF | 93'209 CHF | 100.00% | 100.00% |