| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.54% | 0.36 CHF | 0.37 CHF | 50'000 | 12'000 | 28'419 | 20'094 | 10'805 CHF | 8'211 CHF | 98.27% | 98.27% |
| 31.03.2026 | 2.45% | 0.38 CHF | 0.39 CHF | 50'000 | 50'000 | 27'957 | 27'896 | 11'130 CHF | 11'384 CHF | 95.76% | 95.76% |
| 30.03.2026 | 3.29% | 0.36 CHF | 0.37 CHF | 50'000 | 50'000 | 28'256 | 28'195 | 8'766 CHF | 9'028 CHF | 98.05% | 98.05% |
| 27.03.2026 | 3.27% | 0.29 CHF | 0.30 CHF | 24'000 | 50'000 | 24'000 | 31'691 | 7'262 CHF | 9'667 CHF | 86.84% | 86.84% |
| 26.03.2026 | 3.32% | 0.33 CHF | 0.34 CHF | 50'000 | 50'000 | 32'950 | 32'889 | 10'304 CHF | 10'617 CHF | 97.56% | 97.56% |
| 25.03.2026 | 3.24% | 0.26 CHF | 0.27 CHF | 50'000 | 50'000 | 32'790 | 32'737 | 9'707 CHF | 10'016 CHF | 97.59% | 97.59% |
| 24.03.2026 | 2.68% | 0.32 CHF | 0.33 CHF | 50'000 | 50'000 | 31'393 | 31'450 | 11'226 CHF | 11'563 CHF | 90.32% | 90.32% |
| 23.03.2026 | 2.24% | 0.42 CHF | 0.43 CHF | 50'000 | 50'000 | 34'267 | 34'208 | 15'219 CHF | 15'533 CHF | 82.86% | 82.86% |
| 20.03.2026 | 2.10% | 0.46 CHF | 0.47 CHF | 50'000 | 50'000 | 33'045 | 32'980 | 15'486 CHF | 15'785 CHF | 94.74% | 94.74% |
| 19.03.2026 | 8.47% | 0.49 CHF | 0.51 CHF | 12'000 | 10'000 | 12'000 | 10'000 | 3'090 CHF | 2'775 CHF | 62.15% | 62.15% |