| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 3.79% | 0.26 CHF | 0.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 12'960 CHF | 13'460 CHF | 98.99% | 98.99% |
| 31.03.2026 | 3.68% | 0.27 CHF | 0.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'336 CHF | 13'836 CHF | 100.00% | 100.00% |
| 30.03.2026 | 3.56% | 0.27 CHF | 0.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'801 CHF | 14'301 CHF | 99.93% | 99.93% |
| 27.03.2026 | 3.48% | 0.29 CHF | 0.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'107 CHF | 14'607 CHF | 99.91% | 99.91% |
| 26.03.2026 | 3.62% | 0.27 CHF | 0.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'559 CHF | 14'059 CHF | 99.68% | 99.68% |
| 25.03.2026 | 3.76% | 0.27 CHF | 0.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'066 CHF | 13'566 CHF | 99.74% | 99.74% |
| 24.03.2026 | 3.42% | 0.28 CHF | 0.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'391 CHF | 14'891 CHF | 100.00% | 100.00% |
| 23.03.2026 | 3.39% | 0.28 CHF | 0.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'579 CHF | 15'079 CHF | 99.31% | 99.31% |
| 20.03.2026 | 3.42% | 0.28 CHF | 0.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'384 CHF | 14'884 CHF | 96.16% | 96.16% |
| 19.03.2026 | 3.50% | 0.28 CHF | 0.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'035 CHF | 14'535 CHF | 94.60% | 94.60% |