| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 0.91% | 1.08 CHF | 1.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 109'140 CHF | 110'140 CHF | 100.00% | 100.00% |
| 21.08.2026 | 0.91% | 1.07 CHF | 1.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 109'324 CHF | 110'324 CHF | 99.20% | 99.20% |
| 20.08.2026 | 0.90% | 1.09 CHF | 1.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 110'341 CHF | 111'341 CHF | 98.44% | 98.44% |
| 19.08.2026 | 0.87% | 1.12 CHF | 1.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 115'023 CHF | 116'023 CHF | 99.85% | 99.85% |
| 18.08.2026 | 0.86% | 1.15 CHF | 1.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 115'757 CHF | 116'757 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.90% | 1.20 CHF | 1.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 110'783 CHF | 111'783 CHF | 98.82% | 98.82% |
| 14.08.2026 | 1.02% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 97'988 CHF | 98'988 CHF | 99.68% | 99.68% |
| 13.08.2026 | 1.05% | 0.91 CHF | 0.92 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 95'272 CHF | 96'272 CHF | 99.75% | 99.75% |
| 12.08.2026 | 0.99% | 1.01 CHF | 1.02 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 100'622 CHF | 101'622 CHF | 100.00% | 100.00% |