| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 3.13% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 31'436 CHF | 32'436 CHF | 97.28% | 97.28% |
| 22.06.2026 | 3.08% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 31'994 CHF | 32'994 CHF | 99.34% | 99.34% |
| 19.06.2026 | 3.39% | 0.28 CHF | 0.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'007 CHF | 30'007 CHF | 97.92% | 97.92% |
| 18.06.2026 | 3.21% | 0.31 CHF | 0.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 30'691 CHF | 31'691 CHF | 96.98% | 96.98% |
| 17.06.2026 | 3.38% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'060 CHF | 30'060 CHF | 98.53% | 98.53% |
| 16.06.2026 | 3.64% | 0.27 CHF | 0.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 26'946 CHF | 27'946 CHF | 99.00% | 99.00% |
| 15.06.2026 | 4.07% | 0.25 CHF | 0.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 24'089 CHF | 25'089 CHF | 99.04% | 99.04% |
| 12.06.2026 | 3.65% | 0.28 CHF | 0.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 26'881 CHF | 27'881 CHF | 97.22% | 97.22% |
| 11.06.2026 | 3.30% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'798 CHF | 30'798 CHF | 98.65% | 98.65% |
| 10.06.2026 | 3.45% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 28'477 CHF | 29'477 CHF | 95.13% | 95.13% |