| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 2.21% | 0.43 CHF | 0.44 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 44'702 CHF | 45'702 CHF | 99.01% | 99.01% |
| 15.06.2026 | 2.35% | 0.41 CHF | 0.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 42'123 CHF | 43'123 CHF | 99.05% | 99.05% |
| 12.06.2026 | 2.29% | 0.44 CHF | 0.45 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 43'110 CHF | 44'110 CHF | 99.38% | 99.38% |
| 11.06.2026 | 2.49% | 0.39 CHF | 0.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 39'743 CHF | 40'743 CHF | 99.15% | 99.15% |
| 10.06.2026 | 2.80% | 0.37 CHF | 0.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 35'271 CHF | 36'271 CHF | 95.60% | 95.60% |
| 09.06.2026 | 2.65% | 0.37 CHF | 0.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 37'313 CHF | 38'313 CHF | 99.07% | 99.07% |
| 08.06.2026 | 2.81% | 0.36 CHF | 0.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 35'115 CHF | 36'115 CHF | 99.38% | 99.38% |
| 05.06.2026 | 2.59% | 0.36 CHF | 0.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 38'133 CHF | 39'133 CHF | 99.38% | 99.38% |
| 04.06.2026 | 2.48% | 0.39 CHF | 0.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 39'906 CHF | 40'906 CHF | 99.38% | 99.38% |
| 03.06.2026 | 2.78% | 0.34 CHF | 0.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 35'426 CHF | 36'426 CHF | 99.38% | 99.38% |