| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.61% | 1.64 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'242 CHF | 82'742 CHF | 99.77% | 99.77% |
| 10.06.2026 | 0.61% | 1.62 CHF | 1.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'261 CHF | 82'761 CHF | 96.28% | 96.28% |
| 09.06.2026 | 0.60% | 1.56 CHF | 1.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'479 CHF | 82'979 CHF | 99.69% | 99.69% |
| 08.06.2026 | 0.59% | 1.73 CHF | 1.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'276 CHF | 84'776 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.60% | 1.67 CHF | 1.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'182 CHF | 83'682 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.58% | 1.80 CHF | 1.81 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'105 CHF | 86'605 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.56% | 1.85 CHF | 1.86 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'797 CHF | 89'297 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.58% | 1.76 CHF | 1.77 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'410 CHF | 86'910 CHF | 99.55% | 99.55% |
| 01.06.2026 | 0.60% | 1.78 CHF | 1.79 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'384 CHF | 83'884 CHF | 99.07% | 99.07% |
| 29.05.2026 | 0.66% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'627 CHF | 76'127 CHF | 99.02% | 99.02% |