| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 0.68% | 1.48 CHF | 1.49 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 117'437 CHF | 118'237 CHF | 99.55% | 99.55% |
| 01.06.2026 | 0.61% | 1.55 CHF | 1.56 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 130'082 CHF | 130'882 CHF | 99.46% | 99.46% |
| 29.05.2026 | 0.55% | 1.76 CHF | 1.77 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 144'032 CHF | 144'832 CHF | 99.62% | 99.62% |
| 28.05.2026 | 0.57% | 1.77 CHF | 1.78 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 141'044 CHF | 141'844 CHF | 99.93% | 99.93% |
| 27.05.2026 | 0.55% | 1.78 CHF | 1.79 CHF | 80'000 | 80'000 | 79'998 | 80'000 | 144'715 CHF | 145'518 CHF | 99.47% | 99.47% |
| 26.05.2026 | 0.61% | 1.58 CHF | 1.59 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 129'835 CHF | 130'635 CHF | 99.61% | 99.61% |
| 22.05.2026 | 0.71% | 1.40 CHF | 1.41 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 111'722 CHF | 112'522 CHF | 99.97% | 99.97% |
| 21.05.2026 | 0.71% | 1.38 CHF | 1.39 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 112'348 CHF | 113'148 CHF | 99.96% | 99.96% |
| 20.05.2026 | 0.72% | 1.37 CHF | 1.38 CHF | 80'000 | 80'000 | 80'000 | 79'998 | 110'654 CHF | 111'452 CHF | 99.97% | 99.97% |