| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 8.33% | 0.12 CHF | 0.13 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 3'001 CHF | 3'261 CHF | 91.52% | 91.52% |
| 31.03.2026 | 8.69% | 0.10 CHF | 0.11 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 2'870 CHF | 3'130 CHF | 94.03% | 94.03% |
| 30.03.2026 | 8.55% | 0.11 CHF | 0.12 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 2'920 CHF | 3'180 CHF | 93.61% | 93.61% |
| 27.03.2026 | 7.34% | 0.12 CHF | 0.13 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 3'421 CHF | 3'681 CHF | 95.88% | 95.88% |
| 26.03.2026 | 7.37% | 0.13 CHF | 0.14 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 3'406 CHF | 3'666 CHF | 93.45% | 93.45% |
| 25.03.2026 | 7.05% | 0.13 CHF | 0.14 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 3'568 CHF | 3'828 CHF | 92.90% | 92.90% |
| 24.03.2026 | 8.40% | 0.10 CHF | 0.11 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 2'978 CHF | 3'238 CHF | 96.11% | 96.11% |
| 23.03.2026 | 8.22% | 0.12 CHF | 0.13 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 3'110 CHF | 3'370 CHF | 84.65% | 84.65% |
| 20.03.2026 | 8.36% | 0.12 CHF | 0.13 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 2'989 CHF | 3'249 CHF | 94.66% | 94.66% |
| 19.03.2026 | 7.54% | 0.13 CHF | 0.14 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 3'324 CHF | 3'584 CHF | 91.94% | 91.94% |