| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2026 | 66.16% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'152 CHF | 5'038 CHF | 99.06% | 99.06% |
| 28.10.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 98.73% | 98.73% |
| 27.10.2026 | 49.18% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'515 CHF | 6'379 CHF | 99.27% | 99.27% |
| 26.10.2026 | 52.02% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'394 CHF | 6'098 CHF | 99.04% | 99.04% |
| 23.10.2026 | 48.13% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'934 CHF | 6'484 CHF | 98.65% | 98.65% |
| 22.10.2026 | 57.78% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 12'666 CHF | 5'667 CHF | 98.98% | 98.98% |
| 21.10.2026 | 62.69% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 11'193 CHF | 5'298 CHF | 97.85% | 97.85% |
| 20.10.2026 | 46.52% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'742 CHF | 6'685 CHF | 99.37% | 99.37% |
| 19.10.2026 | 43.10% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 18'451 CHF | 7'113 CHF | 75.78% | 75.78% |
| 16.10.2026 | 49.44% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'280 CHF | 6'320 CHF | 98.81% | 98.81% |