| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 35.45% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 23'919 CHF | 8'480 CHF | 99.54% | 99.54% |
| 01.06.2026 | 18.71% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 883'490 | 316'224 | 43'000 CHF | 19'112 CHF | 99.63% | 99.63% |
| 29.05.2026 | 10.61% | 0.08 CHF | 0.09 CHF | 625'000 | 325'000 | 566'308 | 386'097 | 50'529 CHF | 39'304 CHF | 99.14% | 99.14% |
| 28.05.2026 | 11.57% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 620'211 | 316'912 | 50'537 CHF | 28'974 CHF | 99.99% | 99.99% |
| 27.05.2026 | 9.79% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 519'417 | 448'166 | 50'455 CHF | 48'610 CHF | 99.47% | 99.47% |
| 26.05.2026 | 16.20% | 0.05 CHF | 0.06 CHF | 925'000 | 250'000 | 853'776 | 431'087 | 48'511 CHF | 28'912 CHF | 99.60% | 99.60% |
| 22.05.2026 | 28.39% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'259 CHF | 10'065 CHF | 100.00% | 100.00% |
| 21.05.2026 | 25.98% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'203 CHF | 11'051 CHF | 100.00% | 100.00% |
| 20.05.2026 | 26.78% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'772 CHF | 10'693 CHF | 100.00% | 100.00% |