| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.53% | 99.53% |
| 01.06.2026 | 62.22% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 11'334 CHF | 5'334 CHF | 99.61% | 99.61% |
| 29.05.2026 | 29.84% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'880 CHF | 9'720 CHF | 96.45% | 96.45% |
| 28.05.2026 | 34.26% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'320 CHF | 8'580 CHF | 100.00% | 100.00% |
| 27.05.2026 | 26.38% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'134 CHF | 10'784 CHF | 99.46% | 99.46% |
| 26.05.2026 | 49.35% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'333 CHF | 6'333 CHF | 99.61% | 99.61% |
| 22.05.2026 | 56.22% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 13'135 CHF | 5'784 CHF | 100.00% | 100.00% |
| 21.05.2026 | 51.39% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'582 CHF | 6'146 CHF | 100.00% | 100.00% |
| 20.05.2026 | 51.39% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'584 CHF | 6'146 CHF | 100.00% | 100.00% |