| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 33.19% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'151 CHF | 8'788 CHF | 99.37% | 99.37% |
| 24.08.2026 | 28.82% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'735 CHF | 9'934 CHF | 99.38% | 99.38% |
| 21.08.2026 | 26.68% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'649 CHF | 10'662 CHF | 98.57% | 98.57% |
| 20.08.2026 | 25.59% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'502 CHF | 11'125 CHF | 97.81% | 97.81% |
| 19.08.2026 | 28.54% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'044 CHF | 10'011 CHF | 99.22% | 99.22% |
| 18.08.2026 | 28.85% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'703 CHF | 9'926 CHF | 99.38% | 99.38% |
| 17.08.2026 | 29.04% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'510 CHF | 9'878 CHF | 99.02% | 99.02% |
| 14.08.2026 | 28.62% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'948 CHF | 9'987 CHF | 99.06% | 99.06% |
| 13.08.2026 | 25.37% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'782 CHF | 11'195 CHF | 99.12% | 99.12% |
| 12.08.2026 | 22.23% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'979 CHF | 12'495 CHF | 99.38% | 99.38% |