| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 6.36% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 343'516 | 343'542 | 52'256 CHF | 55'695 CHF | 99.54% | 99.54% |
| 01.06.2026 | 7.32% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 395'336 | 395'590 | 52'050 CHF | 56'039 CHF | 99.65% | 99.65% |
| 29.05.2026 | 8.53% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 462'598 | 462'789 | 51'921 CHF | 56'571 CHF | 95.98% | 95.98% |
| 28.05.2026 | 8.00% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 425'000 | 425'000 | 51'000 CHF | 55'250 CHF | 100.00% | 100.00% |
| 27.05.2026 | 8.23% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 441'232 | 441'318 | 51'359 CHF | 55'782 CHF | 99.46% | 99.46% |
| 26.05.2026 | 7.16% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 387'830 | 387'735 | 52'218 CHF | 56'083 CHF | 99.60% | 99.60% |
| 22.05.2026 | 5.79% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 305'399 | 305'499 | 51'194 CHF | 54'266 CHF | 100.00% | 100.00% |
| 21.05.2026 | 5.68% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 306'746 | 306'737 | 52'476 CHF | 55'542 CHF | 100.00% | 100.00% |
| 20.05.2026 | 5.61% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 300'028 | 300'033 | 51'981 CHF | 54'982 CHF | 100.00% | 100.00% |