| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 15.60% | 0.10 CHF | 0.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 11'350 CHF | 13'239 CHF | 87.04% | 87.04% |
| 18.06.2026 | 8.51% | 0.15 CHF | 0.16 CHF | 100'000 | 100'000 | 100'570 | 100'570 | 11'512 CHF | 12'518 CHF | 98.75% | 98.75% |
| 17.06.2026 | 6.34% | 0.20 CHF | 0.21 CHF | 100'000 | 100'000 | 100'317 | 100'317 | 15'738 CHF | 16'742 CHF | 98.52% | 98.52% |
| 16.06.2026 | 7.02% | 0.12 CHF | 0.13 CHF | 100'000 | 100'000 | 107'338 | 107'338 | 14'912 CHF | 15'985 CHF | 99.00% | 99.00% |
| 15.06.2026 | 5.34% | 0.15 CHF | 0.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 18'371 CHF | 19'371 CHF | 99.04% | 99.04% |
| 12.06.2026 | 10.40% | 0.09 CHF | 0.10 CHF | 150'000 | 150'000 | 141'874 | 141'873 | 13'061 CHF | 14'480 CHF | 99.30% | 99.30% |
| 11.06.2026 | 26.59% | 0.04 CHF | 0.05 CHF | 275'000 | 250'000 | 299'099 | 250'000 | 9'787 CHF | 10'707 CHF | 99.15% | 99.15% |
| 10.06.2026 | 21.92% | 0.04 CHF | 0.05 CHF | 275'000 | 250'000 | 267'721 | 248'435 | 10'911 CHF | 12'710 CHF | 95.69% | 95.69% |
| 09.06.2026 | 16.98% | 0.06 CHF | 0.07 CHF | 225'000 | 225'000 | 225'786 | 224'852 | 12'220 CHF | 14'433 CHF | 99.07% | 99.07% |