| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.93% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 52'083 | 52'138 | 55'502 CHF | 56'078 CHF | 99.46% | 99.46% |
| 31.03.2026 | 0.81% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'462 CHF | 61'962 CHF | 99.77% | 99.77% |
| 30.03.2026 | 0.74% | 1.31 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'423 CHF | 67'923 CHF | 99.81% | 99.81% |
| 27.03.2026 | 0.74% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'740 CHF | 68'240 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.79% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'943 CHF | 63'443 CHF | 97.51% | 97.51% |
| 25.03.2026 | 0.88% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'561 CHF | 57'061 CHF | 99.47% | 99.47% |
| 24.03.2026 | 0.84% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'464 CHF | 59'964 CHF | 99.91% | 99.91% |
| 23.03.2026 | 0.87% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'107 CHF | 57'607 CHF | 92.07% | 92.07% |
| 20.03.2026 | 0.92% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 51'637 | 51'640 | 55'663 CHF | 56'182 CHF | 99.24% | 99.24% |
| 19.03.2026 | 0.96% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 50'609 | 50'610 | 52'379 CHF | 52'886 CHF | 97.82% | 97.82% |