| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 8.17% | 0.11 CHF | 0.12 CHF | 225'000 | 225'000 | 208'148 | 208'148 | 24'412 CHF | 26'494 CHF | 99.99% | 99.99% |
| 21.08.2026 | 6.89% | 0.13 CHF | 0.14 CHF | 200'000 | 200'000 | 186'936 | 186'936 | 26'195 CHF | 28'065 CHF | 99.69% | 99.69% |
| 20.08.2026 | 5.11% | 0.17 CHF | 0.18 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 28'678 CHF | 30'178 CHF | 98.53% | 98.53% |
| 19.08.2026 | 4.57% | 0.21 CHF | 0.22 CHF | 150'000 | 150'000 | 132'971 | 132'971 | 28'420 CHF | 29'750 CHF | 100.00% | 100.00% |
| 18.08.2026 | 4.88% | 0.21 CHF | 0.22 CHF | 150'000 | 150'000 | 145'412 | 145'412 | 29'097 CHF | 30'551 CHF | 99.17% | 99.17% |
| 17.08.2026 | 5.77% | 0.19 CHF | 0.20 CHF | 150'000 | 150'000 | 167'790 | 167'790 | 28'215 CHF | 29'893 CHF | 99.64% | 99.64% |
| 14.08.2026 | 6.33% | 0.17 CHF | 0.18 CHF | 175'000 | 175'000 | 179'367 | 179'367 | 27'477 CHF | 29'271 CHF | 100.00% | 100.00% |
| 13.08.2026 | 6.99% | 0.14 CHF | 0.15 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 27'634 CHF | 29'634 CHF | 99.72% | 99.72% |
| 12.08.2026 | 6.90% | 0.14 CHF | 0.15 CHF | 200'000 | 200'000 | 197'896 | 197'896 | 27'767 CHF | 29'746 CHF | 100.00% | 100.00% |