| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.51% | 97.70 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'446 EUR | 490'946 EUR | 99.37% | 99.37% |
| 01.06.2026 | 0.51% | 97.95 % | 98.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'619 EUR | 492'119 EUR | 99.36% | 99.36% |
| 29.05.2026 | 0.51% | 98.00 % | 98.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'678 EUR | 492'178 EUR | 99.38% | 99.38% |
| 28.05.2026 | 0.51% | 97.95 % | 98.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'060 EUR | 492'560 EUR | 99.38% | 99.38% |
| 27.05.2026 | 0.51% | 98.00 % | 98.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'077 EUR | 492'577 EUR | 99.38% | 99.38% |
| 26.05.2026 | 0.51% | 98.10 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'567 EUR | 493'067 EUR | 99.38% | 99.38% |
| 22.05.2026 | 0.51% | 98.05 % | 98.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'229 EUR | 492'729 EUR | 99.38% | 99.38% |
| 21.05.2026 | 0.51% | 98.35 % | 98.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'725 EUR | 494'225 EUR | 99.38% | 99.38% |
| 20.05.2026 | 0.51% | 98.35 % | 98.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'896 EUR | 494'396 EUR | 90.23% | 90.23% |
| 19.05.2026 | 0.51% | 98.45 % | 98.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'016 EUR | 494'516 EUR | 99.38% | 99.38% |