| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.51% | 97.20 % | 97.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'460 USD | 489'960 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.51% | 97.65 % | 98.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'907 USD | 490'407 USD | 99.37% | 99.37% |
| 29.05.2026 | 0.51% | 97.45 % | 97.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'812 USD | 489'312 USD | 99.37% | 99.37% |
| 28.05.2026 | 0.51% | 97.30 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'114 USD | 488'614 USD | 99.38% | 99.38% |
| 27.05.2026 | 0.51% | 97.20 % | 97.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'807 USD | 488'307 USD | 99.38% | 99.38% |
| 26.05.2026 | 0.51% | 97.15 % | 97.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'584 USD | 489'084 USD | 99.38% | 99.38% |
| 22.05.2026 | 0.51% | 97.30 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'783 USD | 490'283 USD | 99.37% | 99.37% |
| 21.05.2026 | 0.51% | 97.65 % | 98.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'842 USD | 490'342 USD | 99.38% | 99.38% |
| 20.05.2026 | 0.51% | 97.50 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'162 USD | 490'662 USD | 90.23% | 90.23% |
| 19.05.2026 | 0.51% | 97.90 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'681 USD | 491'181 USD | 99.37% | 99.37% |