| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 97.55 % | 98.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'460 USD | 489'960 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 97.55 % | 98.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'026 USD | 489'526 USD | 88.06% | 88.06% |
| 30.03.2026 | 0.51% | 97.35 % | 97.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'750 USD | 489'250 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.51% | 97.30 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'740 USD | 488'240 USD | 99.38% | 99.38% |
| 26.03.2026 | 0.51% | 97.30 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'477 USD | 488'977 USD | 99.32% | 99.32% |
| 25.03.2026 | 0.51% | 97.30 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'949 USD | 489'449 USD | 96.56% | 96.56% |
| 24.03.2026 | 0.51% | 97.40 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'907 USD | 489'407 USD | 99.05% | 99.05% |
| 23.03.2026 | 0.51% | 97.45 % | 97.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'945 USD | 489'445 USD | 92.59% | 92.59% |
| 20.03.2026 | 0.51% | 97.45 % | 97.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'837 USD | 489'337 USD | 98.76% | 98.76% |
| 19.03.2026 | 0.51% | 97.25 % | 97.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'680 USD | 489'180 USD | 98.71% | 98.71% |