| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 | 0.51% | 97.60 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'789 EUR | 490'289 EUR | 99.38% | 99.38% |
| 19.06.2026 | 0.51% | 97.55 % | 98.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'750 EUR | 490'250 EUR | 99.38% | 99.38% |
| 18.06.2026 | 0.51% | 97.55 % | 98.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'750 EUR | 490'250 EUR | 99.37% | 99.37% |
| 17.06.2026 | 0.51% | 97.55 % | 98.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'750 EUR | 490'250 EUR | 99.38% | 99.38% |
| 16.06.2026 | 0.51% | 97.55 % | 98.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'750 EUR | 490'250 EUR | 99.38% | 99.38% |
| 15.06.2026 | 0.51% | 97.55 % | 98.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'750 EUR | 490'250 EUR | 99.38% | 99.38% |
| 12.06.2026 | 0.51% | 97.50 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'500 EUR | 490'000 EUR | 99.38% | 99.38% |
| 11.06.2026 | 0.51% | 97.45 % | 97.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'250 EUR | 489'750 EUR | 99.38% | 99.38% |
| 10.06.2026 | 0.51% | 97.65 % | 98.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'415 EUR | 490'915 EUR | 99.37% | 99.37% |
| 09.06.2026 | 0.51% | 97.70 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'908 EUR | 491'408 EUR | 99.31% | 99.31% |