| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 3.92% | 0.61 CHF | 0.62 CHF | 50'000 | 50'000 | 22'008 | 22'008 | 13'269 CHF | 13'626 CHF | 99.63% | 99.63% |
| 22.06.2026 | 2.86% | 0.60 CHF | 0.61 CHF | 50'000 | 50'000 | 25'304 | 25'304 | 14'763 CHF | 15'127 CHF | 99.60% | 99.60% |
| 19.06.2026 | 3.12% | 0.56 CHF | 0.59 CHF | 10'000 | 10'000 | 23'156 | 23'156 | 13'069 CHF | 13'426 CHF | 98.19% | 98.19% |
| 18.06.2026 | 3.08% | 0.60 CHF | 0.61 CHF | 50'000 | 50'000 | 25'271 | 25'271 | 13'978 CHF | 14'339 CHF | 99.64% | 99.64% |
| 17.06.2026 | 3.24% | 0.50 CHF | 0.50 CHF | 50'000 | 50'000 | 25'515 | 25'515 | 12'743 CHF | 13'101 CHF | 95.66% | 95.66% |
| 16.06.2026 | 3.21% | 0.51 CHF | 0.52 CHF | 50'000 | 50'000 | 25'502 | 25'502 | 12'979 CHF | 13'339 CHF | 95.93% | 95.93% |
| 15.06.2026 | 3.36% | 0.49 CHF | 0.50 CHF | 50'000 | 50'000 | 25'264 | 25'264 | 12'274 CHF | 12'635 CHF | 99.65% | 99.65% |
| 12.06.2026 | 3.22% | 0.49 CHF | 0.50 CHF | 50'000 | 50'000 | 28'594 | 28'594 | 13'936 CHF | 14'301 CHF | 60.31% | 60.31% |
| 11.06.2026 | 3.08% | 0.49 CHF | 0.50 CHF | 50'000 | 50'000 | 25'421 | 25'421 | 13'134 CHF | 13'497 CHF | 98.56% | 98.56% |
| 10.06.2026 | 3.09% | 0.53 CHF | 0.54 CHF | 50'000 | 50'000 | 25'180 | 25'180 | 13'407 CHF | 13'767 CHF | 99.22% | 99.22% |