| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.64% | 6.93 CHF | 6.96 CHF | 2'500 | 2'500 | 1'321 | 1'321 | 9'496 CHF | 9'551 CHF | 99.14% | 99.14% |
| 31.03.2026 | 0.47% | 8.64 CHF | 8.66 CHF | 2'500 | 2'500 | 2'044 | 2'044 | 18'618 CHF | 18'703 CHF | 95.34% | 95.34% |
| 30.03.2026 | 0.51% | 9.41 CHF | 9.44 CHF | 2'500 | 2'500 | 2'003 | 2'003 | 17'534 CHF | 17'620 CHF | 95.69% | 95.69% |
| 27.03.2026 | 0.47% | 8.52 CHF | 8.54 CHF | 2'500 | 2'500 | 2'176 | 2'176 | 19'016 CHF | 19'103 CHF | 96.25% | 96.25% |
| 26.03.2026 | 0.58% | 7.97 CHF | 7.99 CHF | 2'500 | 2'500 | 1'519 | 1'519 | 11'718 CHF | 11'775 CHF | 97.15% | 97.15% |
| 25.03.2026 | 0.62% | 7.05 CHF | 7.08 CHF | 2'500 | 2'500 | 1'531 | 1'531 | 10'629 CHF | 10'686 CHF | 95.65% | 95.65% |
| 24.03.2026 | 0.56% | 7.31 CHF | 7.33 CHF | 2'500 | 2'500 | 1'497 | 1'497 | 11'314 CHF | 11'369 CHF | 95.13% | 95.13% |
| 23.03.2026 | 0.73% | 7.64 CHF | 7.66 CHF | 2'500 | 2'500 | 1'850 | 1'850 | 15'124 CHF | 15'210 CHF | 87.22% | 87.22% |
| 20.03.2026 | 0.54% | 8.24 CHF | 8.27 CHF | 2'500 | 2'500 | 1'507 | 1'507 | 12'127 CHF | 12'183 CHF | 99.09% | 99.09% |
| 19.03.2026 | 0.54% | 7.98 CHF | 8.00 CHF | 2'500 | 2'500 | 1'468 | 1'468 | 11'837 CHF | 11'893 CHF | 95.31% | 95.31% |