| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 11.06% | 0.07 CHF | 0.09 CHF | 361'837 | 100'000 | 310'345 | 92'148 | 29'943 CHF | 9'910 CHF | 92.94% | 100.00% |
| 19.06.2026 | 5.84% | 0.14 CHF | 0.15 CHF | 354'597 | 100'000 | 302'554 | 100'000 | 50'326 CHF | 17'884 CHF | 73.79% | 100.00% |
| 18.06.2026 | 7.72% | 0.21 CHF | 0.22 CHF | 240'000 | 100'000 | 77'728 | 57'369 | 17'074 CHF | 13'644 CHF | 100.00% | 100.00% |
| 17.06.2026 | 3.21% | 0.31 CHF | 0.32 CHF | 170'000 | 100'000 | 169'322 | 100'000 | 51'867 CHF | 31'650 CHF | 84.77% | 84.77% |
| 16.06.2026 | 3.05% | 0.30 CHF | 0.31 CHF | 170'000 | 100'000 | 160'620 | 100'000 | 51'846 CHF | 33'317 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.01% | 0.31 CHF | 0.32 CHF | 170'000 | 100'000 | 158'404 | 99'658 | 52'138 CHF | 33'837 CHF | 100.00% | 100.00% |
| 12.06.2026 | 5.13% | 0.22 CHF | 0.23 CHF | 230'000 | 100'000 | 241'292 | 94'872 | 50'454 CHF | 20'889 CHF | 99.76% | 99.76% |
| 11.06.2026 | 5.30% | 0.15 CHF | 0.16 CHF | 340'000 | 100'000 | 263'908 | 97'495 | 50'639 CHF | 19'918 CHF | 99.93% | 99.93% |
| 10.06.2026 | 4.20% | 0.25 CHF | 0.26 CHF | 200'000 | 100'000 | 198'285 | 94'209 | 51'039 CHF | 25'319 CHF | 99.81% | 99.81% |