| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 07.04.2026 | 12.33% | 0.08 CHF | 0.09 CHF | 176'685 | 100'000 | 175'979 | 100'000 | 13'523 CHF | 8'682 CHF | 35.61% | 36.12% |
| 02.04.2026 | 10.41% | 0.07 CHF | 0.08 CHF | 175'693 | 100'000 | 178'065 | 97'825 | 17'150 CHF | 10'423 CHF | 100.00% | 100.00% |
| 01.04.2026 | 10.24% | 0.08 CHF | 0.09 CHF | 175'186 | 100'000 | 175'955 | 100'000 | 16'419 CHF | 10'330 CHF | 93.01% | 93.01% |
| 31.03.2026 | 6.96% | 0.12 CHF | 0.13 CHF | 180'859 | 100'000 | 182'455 | 100'000 | 25'641 CHF | 15'039 CHF | 99.98% | 99.98% |
| 30.03.2026 | 4.93% | 0.17 CHF | 0.18 CHF | 186'074 | 100'000 | 188'621 | 100'000 | 37'366 CHF | 20'807 CHF | 97.66% | 97.66% |
| 27.03.2026 | 5.42% | 0.19 CHF | 0.20 CHF | 187'269 | 100'000 | 185'812 | 100'000 | 33'451 CHF | 18'999 CHF | 100.00% | 100.00% |
| 26.03.2026 | 4.99% | 0.18 CHF | 0.19 CHF | 185'425 | 100'000 | 186'802 | 99'846 | 36'745 CHF | 20'636 CHF | 99.98% | 99.98% |
| 25.03.2026 | 4.90% | 0.19 CHF | 0.20 CHF | 186'430 | 100'000 | 186'356 | 100'000 | 37'170 CHF | 20'943 CHF | 91.84% | 91.84% |
| 24.03.2026 | 6.17% | 0.23 CHF | 0.24 CHF | 189'692 | 100'000 | 179'858 | 72'861 | 44'773 CHF | 19'273 CHF | 91.12% | 91.12% |