| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 98.86% | 0.01 CHF | 0.03 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 259 CHF | 759 CHF | 100.00% | 100.00% |
| 27.08.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 250 CHF | 750 CHF | 99.89% | 100.00% |
| 26.08.2026 | 65.79% | 0.01 CHF | 0.02 CHF | 500'000 | 50'000 | 500'000 | 49'917 | 5'952 CHF | 1'156 CHF | 100.00% | 100.00% |
| 25.08.2026 | 65.94% | 0.01 CHF | 0.02 CHF | 500'000 | 50'000 | 500'000 | 49'998 | 5'223 CHF | 1'029 CHF | 98.95% | 100.00% |
| 24.08.2026 | 66.75% | 0.01 CHF | 0.02 CHF | 500'000 | 50'000 | 500'000 | 49'936 | 5'000 CHF | 999 CHF | 96.95% | 100.00% |
| 21.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 5'000 CHF | 1'000 CHF | 100.00% | 100.00% |
| 20.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 5'000 CHF | 1'000 CHF | 9.76% | 9.76% |
| 19.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 5'000 CHF | 1'000 CHF | 100.00% | 100.00% |
| 18.08.2026 | 66.69% | 0.01 CHF | 0.02 CHF | 500'000 | 50'000 | 500'000 | 49'981 | 5'000 CHF | 1'000 CHF | 100.00% | 100.00% |
| 17.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 5'000 CHF | 1'000 CHF | 98.07% | 100.00% |