| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 | 30.44% | 0.04 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 74'843 | 16'132 CHF | 3'235 CHF | 100.00% | 100.00% |
| 16.09.2026 | 42.68% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 74'324 | 9'782 CHF | 2'231 CHF | 100.00% | 100.00% |
| 15.09.2026 | 58.91% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 7'770 CHF | 2'074 CHF | 100.00% | 100.00% |
| 14.09.2026 | 40.68% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 10'033 CHF | 2'276 CHF | 99.94% | 99.94% |
| 11.09.2026 | 29.90% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 73'818 | 14'882 CHF | 2'958 CHF | 100.00% | 100.00% |
| 10.09.2026 | 33.55% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 73'843 | 15'001 CHF | 3'117 CHF | 100.00% | 100.00% |
| 09.09.2026 | 35.65% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 15'880 CHF | 3'419 CHF | 100.00% | 100.00% |
| 08.09.2026 | 28.70% | 0.04 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 74'542 | 15'387 CHF | 3'057 CHF | 100.00% | 100.00% |
| 07.09.2026 | 30.69% | 0.03 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 14'747 CHF | 3'007 CHF | 100.00% | 100.00% |
| 04.09.2026 | 36.87% | 0.02 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 74'652 | 13'843 CHF | 2'971 CHF | 100.00% | 100.00% |