| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.82% | 96.92 % | 97.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'015 EUR | 244'015 EUR | 100.00% | 100.00% |
| 22.06.2026 | 0.82% | 96.99 % | 97.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'038 EUR | 246'038 EUR | 100.00% | 100.00% |
| 19.06.2026 | 0.82% | 97.67 % | 98.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'239 EUR | 246'239 EUR | 100.00% | 100.00% |
| 18.06.2026 | 0.81% | 97.99 % | 98.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'466 EUR | 246'466 EUR | 100.00% | 100.00% |
| 17.06.2026 | 0.81% | 98.58 % | 99.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'902 EUR | 248'902 EUR | 100.00% | 100.00% |
| 16.06.2026 | 0.81% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'182 EUR | 248'182 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.82% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'194 EUR | 246'194 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.82% | 96.94 % | 97.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'205 EUR | 245'205 EUR | 100.00% | 100.00% |
| 11.06.2026 | 0.82% | 96.77 % | 97.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'094 EUR | 245'094 EUR | 100.00% | 100.00% |
| 10.06.2026 | 0.81% | 97.69 % | 98.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'958 EUR | 246'958 EUR | 100.00% | 100.00% |