| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.00% | 99.18 % | 100.18 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'077 EUR | 100'077 EUR | 100.00% | 100.00% |
| 01.06.2026 | 1.00% | 98.61 % | 99.61 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'047 EUR | 100'047 EUR | 100.00% | 100.00% |
| 29.05.2026 | 1.01% | 99.25 % | 100.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'994 EUR | 99'994 EUR | 100.00% | 100.00% |
| 28.05.2026 | 1.01% | 98.47 % | 99.47 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'404 EUR | 99'404 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.00% | 99.11 % | 100.11 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'315 EUR | 100'315 EUR | 100.00% | 100.00% |
| 26.05.2026 | 1.00% | 99.06 % | 100.06 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'116 EUR | 100'116 EUR | 100.00% | 100.00% |
| 22.05.2026 | 1.01% | 98.46 % | 99.46 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'251 EUR | 99'251 EUR | 100.00% | 100.00% |
| 21.05.2026 | 1.02% | 98.05 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'734 EUR | 98'734 EUR | 100.00% | 100.00% |
| 20.05.2026 | 1.02% | 97.88 % | 98.88 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'241 EUR | 98'241 EUR | 100.00% | 100.00% |
| 19.05.2026 | 1.02% | 96.76 % | 97.76 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'179 EUR | 98'179 EUR | 100.00% | 100.00% |