| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 | 1.04% | 95.78 % | 96.78 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'996 EUR | 96'996 EUR | 100.00% | 100.00% |
| 24.07.2026 | 1.04% | 95.49 % | 96.49 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'442 EUR | 96'442 EUR | 100.00% | 100.00% |
| 23.07.2026 | 1.04% | 95.09 % | 96.09 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'477 EUR | 96'477 EUR | 100.00% | 100.00% |
| 22.07.2026 | 1.04% | 96.00 % | 97.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'871 EUR | 96'871 EUR | 100.00% | 100.00% |
| 21.07.2026 | 1.04% | 95.67 % | 96.67 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'482 EUR | 96'482 EUR | 100.00% | 100.00% |
| 20.07.2026 | 1.05% | 95.02 % | 96.02 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'099 EUR | 96'099 EUR | 100.00% | 100.00% |
| 17.07.2026 | 1.03% | 96.79 % | 97.79 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'642 EUR | 97'642 EUR | 100.00% | 100.00% |
| 16.07.2026 | 1.02% | 97.22 % | 98.22 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'254 EUR | 98'254 EUR | 100.00% | 100.00% |
| 15.07.2026 | 1.02% | 97.69 % | 98.69 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'791 EUR | 98'791 EUR | 100.00% | 100.00% |
| 14.07.2026 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'122 EUR | 98'122 EUR | 100.00% | 100.00% |