| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 1.01% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'032 EUR | 99'032 EUR | 100.00% | 100.00% |
| 15.06.2026 | 1.01% | 98.14 % | 99.14 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'056 EUR | 99'056 EUR | 100.00% | 100.00% |
| 12.06.2026 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'165 EUR | 99'165 EUR | 100.00% | 100.00% |
| 11.06.2026 | 1.01% | 97.94 % | 98.94 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'455 EUR | 99'455 EUR | 100.00% | 100.00% |
| 10.06.2026 | 1.01% | 98.18 % | 99.18 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'112 EUR | 99'112 EUR | 100.00% | 100.00% |
| 09.06.2026 | 1.00% | 98.92 % | 99.92 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'019 EUR | 100'019 EUR | 100.00% | 100.00% |
| 08.06.2026 | 1.00% | 99.18 % | 100.18 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'223 EUR | 100'223 EUR | 100.00% | 100.00% |
| 05.06.2026 | 0.99% | 100.12 % | 101.12 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'192 EUR | 101'192 EUR | 100.00% | 100.00% |
| 04.06.2026 | 1.00% | 99.76 % | 100.76 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'901 EUR | 100'901 EUR | 100.00% | 100.00% |
| 03.06.2026 | 1.00% | 99.69 % | 100.69 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'640 EUR | 100'640 EUR | 100.00% | 100.00% |