| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.04.2026 | 1.77% | 0.68 CHF | 0.58 CHF | 100'000 | 104'000 | 105'938 | 105'938 | 59'329 CHF | 60'388 CHF | 41.70% | 99.97% |
| 10.04.2026 | 1.81% | 0.53 CHF | 0.54 CHF | 108'000 | 108'000 | 106'867 | 106'867 | 58'677 CHF | 59'748 CHF | 99.56% | 99.56% |
| 09.04.2026 | 1.92% | 0.52 CHF | 0.53 CHF | 108'000 | 108'000 | 107'876 | 107'876 | 55'686 CHF | 56'765 CHF | 99.68% | 99.68% |
| 08.04.2026 | 2.16% | 0.51 CHF | 0.52 CHF | 108'000 | 108'000 | 111'450 | 111'450 | 51'158 CHF | 52'272 CHF | 99.73% | 99.73% |
| 07.04.2026 | 2.54% | 0.39 CHF | 0.40 CHF | 116'000 | 116'000 | 116'000 | 116'000 | 45'213 CHF | 46'373 CHF | 99.73% | 99.73% |
| 02.04.2026 | 3.30% | 0.37 CHF | 0.38 CHF | 120'000 | 120'000 | 123'361 | 123'361 | 36'948 CHF | 38'182 CHF | 99.93% | 99.93% |
| 01.04.2026 | 3.32% | 0.31 CHF | 0.32 CHF | 124'000 | 124'000 | 123'971 | 123'971 | 36'773 CHF | 38'012 CHF | 99.86% | 99.86% |
| 31.03.2026 | 3.81% | 0.25 CHF | 0.26 CHF | 128'000 | 128'000 | 127'402 | 127'402 | 32'824 CHF | 34'098 CHF | 99.67% | 99.67% |
| 30.03.2026 | 3.38% | 0.29 CHF | 0.30 CHF | 124'000 | 124'000 | 123'776 | 123'776 | 36'102 CHF | 37'342 CHF | 99.77% | 99.77% |