| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 1.66% | 0.65 CHF | 0.66 CHF | 135'700 | 135'700 | 46'828 | 46'828 | 29'476 CHF | 29'945 CHF | 99.86% | 99.86% |
| 21.04.2026 | 1.51% | 0.66 CHF | 0.67 CHF | 128'800 | 128'800 | 44'505 | 44'505 | 29'564 CHF | 30'010 CHF | 99.97% | 99.97% |
| 20.04.2026 | 1.52% | 0.70 CHF | 0.71 CHF | 145'500 | 145'500 | 49'799 | 49'799 | 33'336 CHF | 33'834 CHF | 99.81% | 99.81% |
| 17.04.2026 | 1.51% | 0.71 CHF | 0.72 CHF | 122'400 | 122'400 | 42'954 | 42'954 | 28'912 CHF | 29'342 CHF | 94.41% | 94.41% |
| 16.04.2026 | 1.50% | 0.71 CHF | 0.72 CHF | 134'200 | 134'200 | 46'340 | 46'340 | 33'996 CHF | 34'461 CHF | 99.88% | 99.88% |
| 15.04.2026 | 1.42% | 0.78 CHF | 0.79 CHF | 140'600 | 140'600 | 47'898 | 47'898 | 36'219 CHF | 36'701 CHF | 99.59% | 99.59% |
| 14.04.2026 | 1.63% | 0.70 CHF | 0.71 CHF | 139'600 | 139'600 | 47'555 | 47'555 | 30'995 CHF | 31'471 CHF | 99.93% | 99.93% |
| 13.04.2026 | 1.51% | 0.70 CHF | 0.71 CHF | 150'300 | 150'300 | 51'386 | 51'386 | 35'054 CHF | 35'569 CHF | 99.89% | 99.89% |
| 10.04.2026 | 1.70% | 0.55 CHF | 0.56 CHF | 140'200 | 140'200 | 48'209 | 48'209 | 27'850 CHF | 28'333 CHF | 99.84% | 99.84% |