| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 7.42% | 5.51 CHF | 5.62 CHF | 37'600 | 37'600 | 30'631 | 30'631 | 159'117 CHF | 163'018 CHF | 99.55% | 99.55% |
| 31.03.2026 | 7.52% | 5.38 CHF | 5.48 CHF | 42'500 | 42'500 | 34'683 | 34'683 | 181'013 CHF | 185'020 CHF | 98.63% | 98.63% |
| 30.03.2026 | 7.57% | 4.44 CHF | 4.54 CHF | 42'100 | 42'100 | 34'487 | 34'487 | 150'709 CHF | 154'691 CHF | 99.70% | 99.70% |
| 27.03.2026 | 7.56% | 4.32 CHF | 4.41 CHF | 43'800 | 43'800 | 34'650 | 34'650 | 153'448 CHF | 157'425 CHF | 99.67% | 99.67% |
| 26.03.2026 | 7.44% | 4.36 CHF | 4.45 CHF | 43'000 | 43'000 | 35'523 | 35'523 | 151'561 CHF | 155'274 CHF | 99.86% | 99.86% |
| 25.03.2026 | 7.43% | 4.35 CHF | 4.44 CHF | 42'900 | 42'900 | 32'269 | 32'269 | 143'143 CHF | 146'870 CHF | 99.50% | 99.50% |
| 24.03.2026 | 7.41% | 4.81 CHF | 4.91 CHF | 40'400 | 40'400 | 33'676 | 33'676 | 160'804 CHF | 164'687 CHF | 99.17% | 99.17% |
| 23.03.2026 | 7.52% | 4.69 CHF | 4.79 CHF | 40'300 | 40'300 | 30'965 | 30'965 | 158'640 CHF | 162'308 CHF | 93.15% | 93.15% |
| 20.03.2026 | 7.13% | 5.24 CHF | 5.35 CHF | 37'100 | 37'100 | 29'201 | 29'201 | 146'315 CHF | 150'041 CHF | 99.50% | 99.50% |