| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 11.08.2026 | 0.59% | 1.72 CHF | 1.73 CHF | 195'900 | 195'900 | 195'900 | 195'900 | 332'511 CHF | 334'470 CHF | 99.78% | 99.78% |
| 10.08.2026 | 0.56% | 1.75 CHF | 1.76 CHF | 189'200 | 189'200 | 189'200 | 189'200 | 336'152 CHF | 338'044 CHF | 99.59% | 99.59% |
| 07.08.2026 | 0.59% | 1.81 CHF | 1.82 CHF | 219'700 | 219'700 | 219'700 | 219'700 | 374'347 CHF | 376'544 CHF | 100.00% | 100.00% |
| 06.08.2026 | 0.66% | 1.59 CHF | 1.60 CHF | 225'200 | 225'200 | 225'200 | 225'200 | 340'723 CHF | 342'975 CHF | 100.00% | 100.00% |
| 05.08.2026 | 0.58% | 1.68 CHF | 1.69 CHF | 199'900 | 199'900 | 199'900 | 199'900 | 345'881 CHF | 347'880 CHF | 100.00% | 100.00% |
| 04.08.2026 | 0.56% | 1.72 CHF | 1.73 CHF | 172'000 | 172'000 | 172'000 | 172'000 | 305'917 CHF | 307'637 CHF | 100.00% | 100.00% |
| 03.08.2026 | 0.47% | 2.12 CHF | 2.13 CHF | 154'300 | 154'300 | 154'300 | 154'300 | 324'970 CHF | 326'513 CHF | 100.00% | 100.00% |
| 31.07.2026 | 0.46% | 2.17 CHF | 2.18 CHF | 156'200 | 156'200 | 156'200 | 156'200 | 339'017 CHF | 340'579 CHF | 100.00% | 100.00% |
| 30.07.2026 | 0.43% | 2.33 CHF | 2.34 CHF | 120'800 | 120'800 | 120'800 | 120'800 | 283'394 CHF | 284'602 CHF | 100.00% | 100.00% |