| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.08% | 91.70 % | 92.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'169 CHF | 9'269 CHF | 97.84% | 97.84% |
| 22.06.2026 | 1.08% | 91.40 % | 92.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'208 CHF | 9'308 CHF | 93.54% | 93.54% |
| 19.06.2026 | 1.08% | 92.65 % | 93.65 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'244 CHF | 9'344 CHF | 100.00% | 100.00% |
| 18.06.2026 | 1.08% | 91.15 % | 92.15 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'174 CHF | 9'274 CHF | 100.00% | 100.00% |
| 17.06.2026 | 1.06% | 93.35 % | 94.35 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'345 CHF | 9'445 CHF | 96.14% | 96.14% |
| 16.06.2026 | 1.00% | 99.10 % | 100.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'922 CHF | 10'022 CHF | 98.94% | 98.94% |
| 15.06.2026 | 1.69% | 99.35 % | 100.40 % | 10'000 | 10'000 | 13'377 | 10'000 | 13'275 CHF | 10'082 CHF | 91.00% | 91.88% |
| 12.06.2026 | 1.97% | 100.50 % | 102.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'069 CHF | 10'269 CHF | 100.00% | 100.00% |
| 11.06.2026 | 1.94% | 102.30 % | 104.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'193 CHF | 10'393 CHF | 99.30% | 99.30% |
| 10.06.2026 | 1.95% | 102.20 % | 104.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'183 CHF | 10'383 CHF | 94.59% | 94.59% |