| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 1.04% | 94.75 % | 95.75 % | 70'000 | 70'000 | 70'000 | 70'000 | 66'751 CHF | 67'451 CHF | 100.00% | 100.00% |
| 10.06.2026 | 1.06% | 94.53 % | 95.53 % | 70'000 | 70'000 | 70'000 | 70'000 | 65'827 CHF | 66'527 CHF | 100.00% | 100.00% |
| 09.06.2026 | 1.06% | 93.77 % | 94.77 % | 70'000 | 70'000 | 70'000 | 70'000 | 65'385 CHF | 66'085 CHF | 100.00% | 100.00% |
| 08.06.2026 | 1.05% | 93.89 % | 94.89 % | 70'000 | 70'000 | 70'000 | 70'000 | 66'172 CHF | 66'872 CHF | 100.00% | 100.00% |
| 05.06.2026 | 1.03% | 95.89 % | 96.89 % | 70'000 | 70'000 | 70'000 | 70'000 | 67'801 CHF | 68'501 CHF | 99.39% | 99.39% |
| 04.06.2026 | 1.03% | 96.72 % | 97.72 % | 70'000 | 70'000 | 70'000 | 70'000 | 67'795 CHF | 68'495 CHF | 100.00% | 100.00% |
| 03.06.2026 | 1.03% | 96.21 % | 97.21 % | 70'000 | 70'000 | 70'000 | 70'000 | 67'714 CHF | 68'414 CHF | 100.00% | 100.00% |
| 02.06.2026 | 1.00% | 98.28 % | 99.28 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'429 CHF | 70'129 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.01% | 99.27 % | 100.27 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'106 CHF | 69'806 CHF | 100.00% | 100.00% |
| 29.05.2026 | 1.01% | 98.46 % | 99.46 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'867 CHF | 69'567 CHF | 91.10% | 91.10% |