| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.07.2026 | 1.23% | 81.70 % | 82.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'489 USD | 81'489 USD | 99.53% | 99.53% |
| 10.07.2026 | 1.24% | 79.81 % | 80.81 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'257 USD | 81'257 USD | 99.49% | 99.49% |
| 09.07.2026 | 1.26% | 79.57 % | 80.57 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'152 USD | 80'152 USD | 99.50% | 99.50% |
| 08.07.2026 | 1.24% | 80.04 % | 81.04 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'264 USD | 81'264 USD | 99.57% | 99.57% |
| 07.07.2026 | 1.22% | 81.91 % | 82.91 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'684 USD | 82'684 USD | 99.53% | 99.53% |
| 06.07.2026 | 1.23% | 80.31 % | 81.31 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'481 USD | 81'481 USD | 99.50% | 99.50% |
| 03.07.2026 | 1.24% | 80.17 % | 81.17 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'019 USD | 81'019 USD | 99.54% | 99.54% |
| 02.07.2026 | 1.24% | 80.44 % | 81.44 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'145 USD | 81'145 USD | 99.56% | 99.56% |
| 30.06.2026 | 1.27% | 77.42 % | 78.42 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'994 USD | 78'994 USD | 99.54% | 99.54% |
| 29.06.2026 | 1.26% | 78.45 % | 79.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'581 USD | 79'581 USD | 99.57% | 99.57% |