| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.07.2026 | 1.59% | 61.56 % | 62.56 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'401 USD | 63'401 USD | 100.00% | 100.00% |
| 10.07.2026 | 1.55% | 62.56 % | 63.56 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'837 USD | 64'837 USD | 99.98% | 99.98% |
| 09.07.2026 | 1.58% | 63.90 % | 64.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'871 USD | 63'871 USD | 100.00% | 100.00% |
| 08.07.2026 | 1.61% | 61.20 % | 62.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'602 USD | 62'602 USD | 99.97% | 100.00% |
| 07.07.2026 | 1.58% | 61.84 % | 62.84 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'769 USD | 63'769 USD | 28.95% | 28.98% |
| 06.07.2026 | 1.57% | 62.60 % | 63.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'194 USD | 64'194 USD | 100.00% | 100.00% |
| 03.07.2026 | 1.58% | 63.19 % | 64.19 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'984 USD | 63'984 USD | 100.00% | 100.00% |
| 02.07.2026 | 1.55% | 63.48 % | 64.48 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'940 USD | 64'940 USD | 100.00% | 100.00% |
| 30.06.2026 | 1.54% | 63.23 % | 64.23 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'508 USD | 65'508 USD | 100.00% | 100.00% |
| 29.06.2026 | 1.50% | 65.01 % | 66.01 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'987 USD | 66'987 USD | 100.00% | 100.00% |