| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 11.31% | 0.09 CHF | 0.10 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 2'172 CHF | 2'432 CHF | 100.00% | 100.00% |
| 22.06.2026 | 11.55% | 0.09 CHF | 0.10 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 2'128 CHF | 2'388 CHF | 100.00% | 100.00% |
| 19.06.2026 | 9.53% | 0.09 CHF | 0.10 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 2'623 CHF | 2'883 CHF | 100.00% | 100.00% |
| 18.06.2026 | 7.78% | 0.13 CHF | 0.14 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 3'228 CHF | 3'488 CHF | 99.95% | 99.95% |
| 17.06.2026 | 5.85% | 0.16 CHF | 0.17 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 4'321 CHF | 4'581 CHF | 100.00% | 100.00% |
| 16.06.2026 | 5.03% | 0.18 CHF | 0.19 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 5'047 CHF | 5'307 CHF | 100.00% | 100.00% |
| 15.06.2026 | 4.84% | 0.20 CHF | 0.21 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 5'267 CHF | 5'527 CHF | 98.53% | 98.53% |
| 12.06.2026 | 4.86% | 0.21 CHF | 0.22 CHF | 26'000 | 26'000 | 26'000 | 25'998 | 5'219 CHF | 5'479 CHF | 99.69% | 99.69% |
| 11.06.2026 | 4.79% | 0.20 CHF | 0.21 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 5'298 CHF | 5'558 CHF | 99.72% | 99.72% |
| 10.06.2026 | 5.11% | 0.19 CHF | 0.20 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 4'965 CHF | 5'225 CHF | 96.01% | 96.01% |