| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 10.50% | 0.09 CHF | 0.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 4'515 CHF | 5'015 CHF | 98.99% | 98.99% |
| 31.03.2026 | 9.47% | 0.10 CHF | 0.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 5'037 CHF | 5'537 CHF | 100.00% | 100.00% |
| 30.03.2026 | 8.72% | 0.10 CHF | 0.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 5'518 CHF | 6'018 CHF | 99.93% | 99.93% |
| 27.03.2026 | 8.07% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 5'947 CHF | 6'447 CHF | 99.91% | 99.91% |
| 26.03.2026 | 9.14% | 0.10 CHF | 0.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 5'233 CHF | 5'733 CHF | 99.68% | 99.68% |
| 25.03.2026 | 10.03% | 0.10 CHF | 0.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 4'755 CHF | 5'255 CHF | 99.74% | 99.74% |
| 24.03.2026 | 7.88% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'110 CHF | 6'610 CHF | 100.00% | 100.00% |
| 23.03.2026 | 7.84% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'238 CHF | 6'738 CHF | 99.31% | 99.31% |
| 20.03.2026 | 7.98% | 0.11 CHF | 0.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'026 CHF | 6'526 CHF | 96.16% | 96.16% |
| 19.03.2026 | 8.19% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 5'865 CHF | 6'365 CHF | 94.60% | 94.60% |