| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 4.98% | 0.19 CHF | 0.20 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 5'100 CHF | 5'360 CHF | 98.99% | 98.99% |
| 31.03.2026 | 3.98% | 0.24 CHF | 0.25 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'412 CHF | 6'672 CHF | 100.00% | 100.00% |
| 30.03.2026 | 3.50% | 0.27 CHF | 0.28 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'297 CHF | 7'557 CHF | 99.93% | 99.93% |
| 27.03.2026 | 3.48% | 0.28 CHF | 0.29 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'335 CHF | 7'595 CHF | 99.91% | 99.91% |
| 26.03.2026 | 3.39% | 0.28 CHF | 0.29 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'554 CHF | 7'814 CHF | 100.00% | 100.00% |
| 25.03.2026 | 3.65% | 0.28 CHF | 0.29 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'000 CHF | 7'260 CHF | 99.73% | 99.73% |
| 24.03.2026 | 3.27% | 0.30 CHF | 0.31 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'836 CHF | 8'096 CHF | 100.00% | 100.00% |
| 23.03.2026 | 3.26% | 0.31 CHF | 0.32 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'888 CHF | 8'148 CHF | 99.31% | 99.31% |
| 20.03.2026 | 3.61% | 0.29 CHF | 0.30 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'103 CHF | 7'363 CHF | 99.31% | 99.31% |
| 19.03.2026 | 3.83% | 0.24 CHF | 0.25 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'658 CHF | 6'918 CHF | 94.60% | 94.60% |