| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 3.28% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 30'022 CHF | 31'022 CHF | 100.00% | 100.00% |
| 22.06.2026 | 3.16% | 0.31 CHF | 0.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 31'125 CHF | 32'125 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.17% | 0.31 CHF | 0.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 31'061 CHF | 32'061 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.16% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 31'126 CHF | 32'126 CHF | 99.95% | 99.95% |
| 17.06.2026 | 3.16% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 31'101 CHF | 32'101 CHF | 100.00% | 100.00% |
| 16.06.2026 | 3.28% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 30'017 CHF | 31'017 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.18% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 30'973 CHF | 31'973 CHF | 98.53% | 98.53% |
| 12.06.2026 | 2.99% | 0.33 CHF | 0.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 32'966 CHF | 33'966 CHF | 99.68% | 99.68% |
| 11.06.2026 | 3.02% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 32'605 CHF | 33'605 CHF | 99.72% | 99.72% |
| 10.06.2026 | 2.97% | 0.33 CHF | 0.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 33'229 CHF | 34'229 CHF | 96.10% | 96.10% |