| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 3.70% | 0.26 CHF | 0.27 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'314 CHF | 5'514 CHF | 100.00% | 100.00% |
| 22.06.2026 | 3.85% | 0.26 CHF | 0.27 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'102 CHF | 5'302 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.81% | 0.26 CHF | 0.27 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'147 CHF | 5'347 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.81% | 0.27 CHF | 0.28 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'153 CHF | 5'353 CHF | 99.95% | 99.95% |
| 17.06.2026 | 3.80% | 0.24 CHF | 0.25 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'178 CHF | 5'378 CHF | 100.00% | 100.00% |
| 16.06.2026 | 3.85% | 0.27 CHF | 0.28 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'100 CHF | 5'300 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.56% | 0.28 CHF | 0.29 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'521 CHF | 5'721 CHF | 98.52% | 98.52% |
| 12.06.2026 | 3.32% | 0.29 CHF | 0.30 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'933 CHF | 6'133 CHF | 99.69% | 99.69% |
| 11.06.2026 | 2.98% | 0.33 CHF | 0.34 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 6'611 CHF | 6'811 CHF | 99.71% | 99.71% |
| 10.06.2026 | 3.18% | 0.31 CHF | 0.32 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 6'183 CHF | 6'383 CHF | 95.99% | 95.99% |