| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 3.59% | 0.28 CHF | 0.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'713 CHF | 14'213 CHF | 98.99% | 98.99% |
| 31.03.2026 | 3.51% | 0.27 CHF | 0.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'032 CHF | 14'532 CHF | 100.00% | 100.00% |
| 30.03.2026 | 2.85% | 0.32 CHF | 0.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'327 CHF | 17'827 CHF | 99.93% | 99.93% |
| 27.03.2026 | 2.81% | 0.35 CHF | 0.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'574 CHF | 18'074 CHF | 99.91% | 99.91% |
| 26.03.2026 | 2.86% | 0.34 CHF | 0.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'232 CHF | 17'732 CHF | 100.00% | 100.00% |
| 25.03.2026 | 2.81% | 0.36 CHF | 0.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'572 CHF | 18'072 CHF | 99.74% | 99.74% |
| 24.03.2026 | 2.89% | 0.39 CHF | 0.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'089 CHF | 17'589 CHF | 100.00% | 100.00% |
| 23.03.2026 | 3.19% | 0.33 CHF | 0.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'469 CHF | 15'969 CHF | 99.28% | 99.28% |
| 20.03.2026 | 2.80% | 0.35 CHF | 0.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'645 CHF | 18'145 CHF | 99.31% | 99.31% |
| 19.03.2026 | 3.42% | 0.32 CHF | 0.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'433 CHF | 14'933 CHF | 94.59% | 94.59% |