| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 4.52% | 0.22 CHF | 0.23 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 7'571 CHF | 7'921 CHF | 92.65% | 92.65% |
| 31.03.2026 | 5.14% | 0.20 CHF | 0.21 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 6'655 CHF | 7'005 CHF | 100.00% | 100.00% |
| 30.03.2026 | 5.92% | 0.17 CHF | 0.18 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 5'752 CHF | 6'102 CHF | 99.94% | 99.94% |
| 27.03.2026 | 5.99% | 0.17 CHF | 0.18 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 5'679 CHF | 6'029 CHF | 99.91% | 99.91% |
| 26.03.2026 | 5.47% | 0.20 CHF | 0.21 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 6'264 CHF | 6'614 CHF | 96.79% | 96.79% |
| 25.03.2026 | 5.39% | 0.18 CHF | 0.19 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 6'327 CHF | 6'677 CHF | 99.74% | 99.74% |
| 24.03.2026 | 6.69% | 0.15 CHF | 0.16 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 5'072 CHF | 5'422 CHF | 100.00% | 100.00% |
| 23.03.2026 | 7.64% | 0.15 CHF | 0.16 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 4'814 CHF | 5'164 CHF | 93.06% | 93.06% |
| 20.03.2026 | 5.17% | 0.17 CHF | 0.18 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 6'601 CHF | 6'951 CHF | 99.32% | 99.32% |
| 19.03.2026 | 5.44% | 0.18 CHF | 0.19 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 6'269 CHF | 6'619 CHF | 91.43% | 91.43% |